![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 60.029 | 60.029 | 60.029 | 60.029 | -1.53% |
Feb. 13, 2025 | 60.961 | 60.961 | 60.961 | 60.961 | 0.03% |
Feb. 12, 2025 | 60.944 | 60.944 | 60.944 | 60.944 | -0.17% |
Feb. 11, 2025 | 61.046 | 61.046 | 61.046 | 61.046 | -2.03% |
Feb. 10, 2025 | 62.311 | 62.311 | 62.311 | 62.311 | -1.33% |
Feb. 07, 2025 | 63.154 | 63.154 | 63.154 | 63.154 | 0.03% |
Feb. 06, 2025 | 63.138 | 63.138 | 63.138 | 63.138 | -0.51% |
Feb. 05, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.34% |
Feb. 04, 2025 | 63.242 | 63.242 | 63.242 | 63.242 | 1.50% |
Feb. 03, 2025 | 62.305 | 62.305 | 62.305 | 62.305 | -1.27% |
Jan. 31, 2025 | 63.109 | 63.109 | 63.109 | 63.109 | 1.18% |
Jan. 30, 2025 | 62.375 | 62.375 | 62.375 | 62.375 | -0.11% |
Jan. 29, 2025 | 62.446 | 62.446 | 62.446 | 62.446 | 1.93% |
Jan. 28, 2025 | 61.264 | 61.264 | 61.264 | 61.264 | -0.14% |
Jan. 27, 2025 | 61.351 | 61.351 | 61.351 | 61.351 | -2.20% |
Jan. 24, 2025 | 62.729 | 62.729 | 62.729 | 62.729 | -1.15% |
Jan. 23, 2025 | 63.459 | 63.459 | 63.459 | 63.459 | 0.99% |
Jan. 22, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | -0.25% |
Jan. 21, 2025 | 62.999 | 62.999 | 62.999 | 62.999 | -1.82% |
Jan. 20, 2025 | 64.168 | 64.168 | 64.168 | 64.168 | 0.37% |
Jan. 17, 2025 | 63.934 | 63.934 | 63.934 | 63.934 | -0.28% |
Tertinggi: 64.168 | Terendah: 60.029 | Perbezaan: 4.139 | Purata: 62.441 | Prbhn. %: -6.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan