
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 59.125 | 59.125 | 59.125 | 59.125 | -0.53% |
Mac 12, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | -0.06% |
Mac 11, 2025 | 59.477 | 59.477 | 59.477 | 59.477 | -0.13% |
Mac 10, 2025 | 59.554 | 59.554 | 59.554 | 59.554 | -0.88% |
Mac 07, 2025 | 60.082 | 60.082 | 60.082 | 60.082 | -0.26% |
Mac 06, 2025 | 60.241 | 60.241 | 60.241 | 60.241 | 0.88% |
Mac 05, 2025 | 59.713 | 59.713 | 59.713 | 59.713 | 1.69% |
Mac 04, 2025 | 58.719 | 58.719 | 58.719 | 58.719 | 0.49% |
Mac 03, 2025 | 58.433 | 58.433 | 58.433 | 58.433 | 0.39% |
Feb. 28, 2025 | 58.205 | 58.205 | 58.205 | 58.205 | -2.16% |
Feb. 27, 2025 | 59.493 | 59.493 | 59.493 | 59.493 | -0.39% |
Feb. 25, 2025 | 59.727 | 59.727 | 59.727 | 59.727 | 1.02% |
Mac 13, 2025 | 59.125 | 59.125 | 59.125 | 59.125 | -0.53% |
Mac 12, 2025 | 59.440 | 59.440 | 59.440 | 59.440 | -0.06% |
Mac 11, 2025 | 59.477 | 59.477 | 59.477 | 59.477 | -0.13% |
Mac 10, 2025 | 59.554 | 59.554 | 59.554 | 59.554 | -0.88% |
Mac 07, 2025 | 60.082 | 60.082 | 60.082 | 60.082 | -0.26% |
Mac 06, 2025 | 60.241 | 60.241 | 60.241 | 60.241 | 0.88% |
Mac 05, 2025 | 59.713 | 59.713 | 59.713 | 59.713 | 1.69% |
Mac 04, 2025 | 58.719 | 58.719 | 58.719 | 58.719 | 0.49% |
Mac 03, 2025 | 58.433 | 58.433 | 58.433 | 58.433 | 0.39% |
Feb. 28, 2025 | 58.205 | 58.205 | 58.205 | 58.205 | -2.16% |
Feb. 27, 2025 | 59.493 | 59.493 | 59.493 | 59.493 | -0.39% |
Feb. 25, 2025 | 59.727 | 59.727 | 59.727 | 59.727 | -0.32% |
Feb. 24, 2025 | 59.919 | 59.919 | 59.919 | 59.919 | -0.87% |
Feb. 21, 2025 | 60.446 | 60.446 | 60.446 | 60.446 | -1.00% |
Feb. 20, 2025 | 61.058 | 61.058 | 61.058 | 61.058 | 0.63% |
Feb. 19, 2025 | 60.678 | 60.678 | 60.678 | 60.678 | 0.71% |
Feb. 18, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | 0.02% |
Feb. 17, 2025 | 60.238 | 60.238 | 60.238 | 60.238 | 0.35% |
Tertinggi: 61.058 | Terendah: 58.205 | Perbezaan: 2.853 | Purata: 59.567 | Prbhn. %: -1.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan