![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 301.798 | 301.798 | 301.798 | 301.798 | 0.52% |
Jun. 13, 2024 | 300.238 | 300.238 | 300.238 | 300.238 | 0.77% |
Jun. 12, 2024 | 297.941 | 297.941 | 297.941 | 297.941 | 0.98% |
Jun. 11, 2024 | 295.053 | 295.053 | 295.053 | 295.053 | 0.84% |
Jun. 10, 2024 | 292.585 | 292.585 | 292.585 | 292.585 | 1.09% |
Jun. 07, 2024 | 289.440 | 289.440 | 289.440 | 289.440 | 2.00% |
Jun. 06, 2024 | 283.753 | 283.753 | 283.753 | 283.753 | 2.17% |
Jun. 05, 2024 | 277.732 | 277.732 | 277.732 | 277.732 | 2.91% |
Jun. 04, 2024 | 269.889 | 269.889 | 269.889 | 269.889 | -5.18% |
Jun. 03, 2024 | 284.625 | 284.625 | 284.625 | 284.625 | 1.70% |
Mei 31, 2024 | 279.877 | 279.877 | 279.877 | 279.877 | 0.83% |
Mei 30, 2024 | 277.577 | 277.577 | 277.577 | 277.577 | -0.77% |
Mei 29, 2024 | 279.720 | 279.720 | 279.720 | 279.720 | 0.11% |
Mei 28, 2024 | 279.423 | 279.423 | 279.423 | 279.423 | -0.13% |
Mei 27, 2024 | 279.776 | 279.776 | 279.776 | 279.776 | -0.33% |
Mei 24, 2024 | 280.713 | 280.713 | 280.713 | 280.713 | -0.35% |
Mei 23, 2024 | 281.713 | 281.713 | 281.713 | 281.713 | 0.04% |
Mei 22, 2024 | 281.604 | 281.604 | 281.604 | 281.604 | 0.45% |
Mei 21, 2024 | 280.346 | 280.346 | 280.346 | 280.346 | 0.27% |
Mei 17, 2024 | 279.586 | 279.586 | 279.586 | 279.586 | 1.33% |
Mei 16, 2024 | 275.912 | 275.912 | 275.912 | 275.912 | 1.44% |
Tertinggi: 301.798 | Terendah: 269.889 | Perbezaan: 31.909 | Purata: 284.252 | Prbhn. %: 10.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan