![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 57.014 | 57.014 | 57.014 | 57.014 | 0.67% |
Jun. 25, 2024 | 56.634 | 56.634 | 56.634 | 56.634 | 0.79% |
Jun. 24, 2024 | 56.189 | 56.189 | 56.189 | 56.189 | 0.10% |
Jun. 21, 2024 | 56.133 | 56.133 | 56.133 | 56.133 | -0.28% |
Jun. 20, 2024 | 56.293 | 56.293 | 56.293 | 56.293 | 0.16% |
Jun. 19, 2024 | 56.204 | 56.204 | 56.204 | 56.204 | -0.21% |
Jun. 18, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 0.28% |
Jun. 14, 2024 | 56.163 | 56.163 | 56.163 | 56.163 | 0.27% |
Jun. 13, 2024 | 56.013 | 56.013 | 56.013 | 56.013 | 0.25% |
Jun. 12, 2024 | 55.876 | 55.876 | 55.876 | 55.876 | 0.15% |
Jun. 11, 2024 | 55.792 | 55.792 | 55.792 | 55.792 | -0.02% |
Jun. 10, 2024 | 55.805 | 55.805 | 55.805 | 55.805 | -0.11% |
Jun. 07, 2024 | 55.867 | 55.867 | 55.867 | 55.867 | 1.74% |
Jun. 06, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.55% |
Jun. 05, 2024 | 54.611 | 54.611 | 54.611 | 54.611 | 2.31% |
Jun. 04, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -4.19% |
Jun. 03, 2024 | 55.713 | 55.713 | 55.713 | 55.713 | 2.54% |
Mei 31, 2024 | 54.332 | 54.332 | 54.332 | 54.332 | 0.11% |
Mei 30, 2024 | 54.274 | 54.274 | 54.274 | 54.274 | -0.55% |
Mei 29, 2024 | 54.576 | 54.576 | 54.576 | 54.576 | -0.68% |
Mei 28, 2024 | 54.947 | 54.947 | 54.947 | 54.947 | -0.14% |
Mei 27, 2024 | 55.021 | 55.021 | 55.021 | 55.021 | -0.03% |
Tertinggi: 57.014 | Terendah: 53.380 | Perbezaan: 3.634 | Purata: 55.549 | Prbhn. %: 3.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan