![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.15% |
Jun. 24, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.09% |
Jun. 21, 2024 | 71.978 | 71.978 | 71.978 | 71.978 | -0.05% |
Jun. 20, 2024 | 72.013 | 72.013 | 72.013 | 72.013 | 0.06% |
Jun. 19, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | -0.03% |
Jun. 18, 2024 | 71.993 | 71.993 | 71.993 | 71.993 | 0.11% |
Jun. 14, 2024 | 71.917 | 71.917 | 71.917 | 71.917 | 0.10% |
Jun. 13, 2024 | 71.846 | 71.846 | 71.846 | 71.846 | 0.10% |
Jun. 12, 2024 | 71.773 | 71.773 | 71.773 | 71.773 | 0.08% |
Jun. 11, 2024 | 71.713 | 71.713 | 71.713 | 71.713 | 0.07% |
Jun. 10, 2024 | 71.663 | 71.663 | 71.663 | 71.663 | 0.01% |
Jun. 07, 2024 | 71.655 | 71.655 | 71.655 | 71.655 | 0.48% |
Jun. 06, 2024 | 71.314 | 71.314 | 71.314 | 71.314 | 0.23% |
Jun. 05, 2024 | 71.147 | 71.147 | 71.147 | 71.147 | 0.64% |
Jun. 04, 2024 | 70.692 | 70.692 | 70.692 | 70.692 | -1.36% |
Jun. 03, 2024 | 71.668 | 71.668 | 71.668 | 71.668 | 0.80% |
Mei 31, 2024 | 71.099 | 71.099 | 71.099 | 71.099 | 0.06% |
Mei 30, 2024 | 71.057 | 71.057 | 71.057 | 71.057 | -0.19% |
Mei 29, 2024 | 71.192 | 71.192 | 71.192 | 71.192 | -0.16% |
Mei 28, 2024 | 71.307 | 71.307 | 71.307 | 71.307 | -0.06% |
Mei 27, 2024 | 71.349 | 71.349 | 71.349 | 71.349 | 0.04% |
Tertinggi: 72.150 | Terendah: 70.692 | Perbezaan: 1.458 | Purata: 71.597 | Prbhn. %: 1.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan