![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 113.535 | 113.535 | 113.535 | 113.535 | -0.05% |
Jun. 27, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.39% |
Jun. 26, 2024 | 113.154 | 113.154 | 113.154 | 113.154 | 0.43% |
Jun. 25, 2024 | 112.667 | 112.667 | 112.667 | 112.667 | 0.47% |
Jun. 24, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.33% |
Jun. 21, 2024 | 111.773 | 111.773 | 111.773 | 111.773 | -0.09% |
Jun. 20, 2024 | 111.871 | 111.871 | 111.871 | 111.871 | 0.09% |
Jun. 19, 2024 | 111.765 | 111.765 | 111.765 | 111.765 | -0.43% |
Jun. 18, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.48% |
Jun. 14, 2024 | 111.717 | 111.717 | 111.717 | 111.717 | 0.59% |
Jun. 13, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.54% |
Jun. 12, 2024 | 110.469 | 110.469 | 110.469 | 110.469 | 0.38% |
Jun. 11, 2024 | 110.049 | 110.049 | 110.049 | 110.049 | 0.19% |
Jun. 10, 2024 | 109.838 | 109.838 | 109.838 | 109.838 | 0.21% |
Jun. 07, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 2.02% |
Jun. 06, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | 1.65% |
Jun. 05, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 3.34% |
Jun. 04, 2024 | 102.284 | 102.284 | 102.284 | 102.284 | -7.51% |
Jun. 03, 2024 | 110.595 | 110.595 | 110.595 | 110.595 | 3.70% |
Mei 31, 2024 | 106.653 | 106.653 | 106.653 | 106.653 | 0.34% |
Mei 30, 2024 | 106.287 | 106.287 | 106.287 | 106.287 | -0.85% |
Mei 29, 2024 | 107.197 | 107.197 | 107.197 | 107.197 | -0.61% |
Tertinggi: 113.590 | Terendah: 102.284 | Perbezaan: 11.306 | Purata: 110.075 | Prbhn. %: 5.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan