![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 138.261 | 138.261 | 138.261 | 138.261 | 0.02% |
Jun. 20, 2024 | 138.236 | 138.236 | 138.236 | 138.236 | 0.09% |
Jun. 19, 2024 | 138.114 | 138.114 | 138.114 | 138.114 | -0.10% |
Jun. 18, 2024 | 138.257 | 138.257 | 138.257 | 138.257 | 0.32% |
Jun. 14, 2024 | 137.819 | 137.819 | 137.819 | 137.819 | 0.29% |
Jun. 13, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.34% |
Jun. 12, 2024 | 136.952 | 136.952 | 136.952 | 136.952 | 0.21% |
Jun. 11, 2024 | 136.666 | 136.666 | 136.666 | 136.666 | 0.18% |
Jun. 10, 2024 | 136.422 | 136.422 | 136.422 | 136.422 | 0.12% |
Jun. 07, 2024 | 136.258 | 136.258 | 136.258 | 136.258 | 1.22% |
Jun. 06, 2024 | 134.619 | 134.619 | 134.619 | 134.619 | 1.03% |
Jun. 05, 2024 | 133.244 | 133.244 | 133.244 | 133.244 | 1.95% |
Jun. 04, 2024 | 130.701 | 130.701 | 130.701 | 130.701 | -4.52% |
Jun. 03, 2024 | 136.885 | 136.885 | 136.885 | 136.885 | 2.26% |
Mei 31, 2024 | 133.861 | 133.861 | 133.861 | 133.861 | 0.21% |
Mei 30, 2024 | 133.578 | 133.578 | 133.578 | 133.578 | -0.51% |
Mei 29, 2024 | 134.269 | 134.269 | 134.269 | 134.269 | -0.44% |
Mei 28, 2024 | 134.866 | 134.866 | 134.866 | 134.866 | -0.35% |
Mei 27, 2024 | 135.336 | 135.336 | 135.336 | 135.336 | 0.15% |
Mei 24, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.00% |
Mei 23, 2024 | 135.138 | 135.138 | 135.138 | 135.138 | 0.84% |
Tertinggi: 138.261 | Terendah: 130.701 | Perbezaan: 7.560 | Purata: 135.812 | Prbhn. %: 3.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan