![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 38.636 | 38.636 | 38.636 | 38.636 | 0.44% |
Jun. 26, 2024 | 38.466 | 38.466 | 38.466 | 38.466 | 0.36% |
Jun. 25, 2024 | 38.326 | 38.326 | 38.326 | 38.326 | 0.42% |
Jun. 24, 2024 | 38.167 | 38.167 | 38.167 | 38.167 | 0.10% |
Jun. 21, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.14% |
Jun. 20, 2024 | 38.183 | 38.183 | 38.183 | 38.183 | 0.12% |
Jun. 19, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | -0.17% |
Jun. 18, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | 0.16% |
Jun. 14, 2024 | 38.142 | 38.142 | 38.142 | 38.142 | 0.21% |
Jun. 13, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.21% |
Jun. 12, 2024 | 37.982 | 37.982 | 37.982 | 37.982 | 0.12% |
Jun. 11, 2024 | 37.937 | 37.937 | 37.937 | 37.937 | 0.07% |
Jun. 10, 2024 | 37.912 | 37.912 | 37.912 | 37.912 | 0.00% |
Jun. 07, 2024 | 37.911 | 37.911 | 37.911 | 37.911 | 1.20% |
Jun. 06, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.41% |
Jun. 05, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | 1.61% |
Jun. 04, 2024 | 36.717 | 36.717 | 36.717 | 36.717 | -3.11% |
Jun. 03, 2024 | 37.894 | 37.894 | 37.894 | 37.894 | 1.82% |
Mei 31, 2024 | 37.217 | 37.217 | 37.217 | 37.217 | 0.11% |
Mei 30, 2024 | 37.177 | 37.177 | 37.177 | 37.177 | -0.48% |
Mei 29, 2024 | 37.358 | 37.358 | 37.358 | 37.358 | -0.43% |
Mei 28, 2024 | 37.518 | 37.518 | 37.518 | 37.518 | -0.12% |
Tertinggi: 38.636 | Terendah: 36.717 | Perbezaan: 1.919 | Purata: 37.856 | Prbhn. %: 2.854 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan