![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 29.508 | 29.508 | 29.508 | 29.508 | -0.16% |
Feb. 14, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -1.77% |
Feb. 13, 2025 | 30.087 | 30.087 | 30.087 | 30.087 | -0.51% |
Feb. 12, 2025 | 30.243 | 30.243 | 30.243 | 30.243 | 0.05% |
Feb. 11, 2025 | 30.228 | 30.228 | 30.228 | 30.228 | -0.81% |
Feb. 10, 2025 | 30.476 | 30.476 | 30.476 | 30.476 | -1.26% |
Feb. 07, 2025 | 30.864 | 30.864 | 30.864 | 30.864 | 0.24% |
Feb. 06, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | 0.21% |
Feb. 05, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | -0.94% |
Feb. 04, 2025 | 31.017 | 31.017 | 31.017 | 31.017 | 0.77% |
Feb. 03, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.44% |
Jan. 31, 2025 | 30.916 | 30.916 | 30.916 | 30.916 | 1.53% |
Jan. 30, 2025 | 30.451 | 30.451 | 30.451 | 30.451 | -0.30% |
Jan. 29, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | 1.45% |
Jan. 28, 2025 | 30.106 | 30.106 | 30.106 | 30.106 | 1.21% |
Jan. 27, 2025 | 29.748 | 29.748 | 29.748 | 29.748 | -1.99% |
Jan. 24, 2025 | 30.352 | 30.352 | 30.352 | 30.352 | -1.69% |
Jan. 23, 2025 | 30.875 | 30.875 | 30.875 | 30.875 | 1.06% |
Jan. 22, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.64% |
Jan. 21, 2025 | 30.747 | 30.747 | 30.747 | 30.747 | -1.69% |
Jan. 20, 2025 | 31.274 | 31.274 | 31.274 | 31.274 | -0.76% |
Jan. 17, 2025 | 31.514 | 31.514 | 31.514 | 31.514 | -0.56% |
Tertinggi: 31.514 | Terendah: 29.508 | Perbezaan: 2.006 | Purata: 30.516 | Prbhn. %: -6.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan