![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 43.827 | 43.827 | 43.827 | 43.827 | 0.65% |
Jun. 26, 2024 | 43.543 | 43.543 | 43.543 | 43.543 | -0.54% |
Jun. 25, 2024 | 43.779 | 43.779 | 43.779 | 43.779 | 0.15% |
Jun. 24, 2024 | 43.715 | 43.715 | 43.715 | 43.715 | 0.53% |
Jun. 21, 2024 | 43.485 | 43.485 | 43.485 | 43.485 | -0.17% |
Jun. 20, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | 0.65% |
Jun. 19, 2024 | 43.276 | 43.276 | 43.276 | 43.276 | -0.90% |
Jun. 18, 2024 | 43.668 | 43.668 | 43.668 | 43.668 | 0.83% |
Jun. 14, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 1.65% |
Jun. 13, 2024 | 42.605 | 42.605 | 42.605 | 42.605 | 1.41% |
Jun. 12, 2024 | 42.013 | 42.013 | 42.013 | 42.013 | 0.28% |
Jun. 11, 2024 | 41.893 | 41.893 | 41.893 | 41.893 | 0.02% |
Jun. 10, 2024 | 41.884 | 41.884 | 41.884 | 41.884 | 0.51% |
Jun. 07, 2024 | 41.672 | 41.672 | 41.672 | 41.672 | 1.52% |
Jun. 06, 2024 | 41.049 | 41.049 | 41.049 | 41.049 | 1.26% |
Jun. 05, 2024 | 40.537 | 40.537 | 40.537 | 40.537 | 5.12% |
Jun. 04, 2024 | 38.561 | 38.561 | 38.561 | 38.561 | -6.90% |
Jun. 03, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 3.19% |
Mei 31, 2024 | 40.138 | 40.138 | 40.138 | 40.138 | -0.09% |
Mei 30, 2024 | 40.175 | 40.175 | 40.175 | 40.175 | -1.03% |
Mei 29, 2024 | 40.594 | 40.594 | 40.594 | 40.594 | -0.14% |
Mei 28, 2024 | 40.649 | 40.649 | 40.649 | 40.649 | -0.84% |
Tertinggi: 43.827 | Terendah: 38.561 | Perbezaan: 5.266 | Purata: 42.061 | Prbhn. %: 6.916 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan