![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | 0.33% |
Jun. 28, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | -0.19% |
Jun. 27, 2024 | 24.569 | 24.569 | 24.569 | 24.569 | 0.11% |
Jun. 26, 2024 | 24.541 | 24.541 | 24.541 | 24.541 | 0.05% |
Jun. 25, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.19% |
Jun. 24, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 0.01% |
Jun. 21, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.12% |
Jun. 20, 2024 | 24.509 | 24.509 | 24.509 | 24.509 | -0.05% |
Jun. 19, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | -0.15% |
Jun. 18, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | 0.11% |
Jun. 17, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.00% |
Jun. 14, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.28% |
Jun. 13, 2024 | 24.462 | 24.462 | 24.462 | 24.462 | 0.19% |
Jun. 12, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | 0.21% |
Jun. 11, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.01% |
Jun. 10, 2024 | 24.362 | 24.362 | 24.362 | 24.362 | 0.40% |
Jun. 07, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | 0.66% |
Jun. 06, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.49% |
Jun. 05, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 1.29% |
Jun. 04, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | -2.69% |
Jun. 03, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | 1.40% |
Tertinggi: 24.601 | Terendah: 23.681 | Perbezaan: 0.921 | Purata: 24.398 | Prbhn. %: 2.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan