Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | -0.01% |
Jan. 06, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | -0.75% |
Jan. 03, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | -0.09% |
Jan. 02, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | 0.53% |
Jan. 01, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | 0.11% |
Dis. 31, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.11% |
Dis. 30, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.15% |
Dis. 27, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.07% |
Dis. 26, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.07% |
Dis. 24, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.01% |
Dis. 23, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 0.04% |
Dis. 20, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | -0.58% |
Dis. 19, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | -0.16% |
Dis. 18, 2024 | 18.666 | 18.666 | 18.666 | 18.666 | -0.39% |
Dis. 17, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | -0.33% |
Dis. 16, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.17% |
Dis. 13, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.24% |
Dis. 12, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.54% |
Dis. 11, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | -0.05% |
Dis. 10, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.07% |
Dis. 09, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | -0.16% |
Tertinggi: 18.838 | Terendah: 18.465 | Perbezaan: 0.373 | Purata: 18.625 | Prbhn. %: -2.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan