![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2021 | 13.338 | 13.338 | 13.338 | 13.338 | -0.18% |
Sep. 16, 2021 | 13.362 | 13.362 | 13.362 | 13.362 | 0.42% |
Sep. 15, 2021 | 13.307 | 13.307 | 13.307 | 13.307 | 0.41% |
Sep. 14, 2021 | 13.253 | 13.253 | 13.253 | 13.253 | 0.07% |
Sep. 13, 2021 | 13.244 | 13.244 | 13.244 | 13.244 | 0.00% |
Sep. 09, 2021 | 13.244 | 13.244 | 13.244 | 13.244 | 0.13% |
Sep. 08, 2021 | 13.227 | 13.227 | 13.227 | 13.227 | -0.07% |
Sep. 07, 2021 | 13.237 | 13.237 | 13.237 | 13.237 | 0.05% |
Sep. 06, 2021 | 13.230 | 13.230 | 13.230 | 13.230 | 0.01% |
Sep. 03, 2021 | 13.229 | 13.229 | 13.229 | 13.229 | 0.23% |
Sep. 02, 2021 | 13.199 | 13.199 | 13.199 | 13.199 | 0.19% |
Sep. 01, 2021 | 13.174 | 13.174 | 13.174 | 13.174 | -0.04% |
Ogos 31, 2021 | 13.179 | 13.179 | 13.179 | 13.179 | 0.33% |
Ogos 30, 2021 | 13.135 | 13.135 | 13.135 | 13.135 | 0.48% |
Ogos 27, 2021 | 13.072 | 13.072 | 13.072 | 13.072 | 0.23% |
Ogos 26, 2021 | 13.042 | 13.042 | 13.042 | 13.042 | -0.10% |
Ogos 25, 2021 | 13.054 | 13.054 | 13.054 | 13.054 | 0.06% |
Ogos 24, 2021 | 13.047 | 13.047 | 13.047 | 13.047 | 0.11% |
Ogos 23, 2021 | 13.033 | 13.033 | 13.033 | 13.033 | 0.00% |
Ogos 20, 2021 | 13.033 | 13.033 | 13.033 | 13.033 | -0.33% |
Ogos 18, 2021 | 13.076 | 13.076 | 13.076 | 13.076 | -0.06% |
Ogos 17, 2021 | 13.083 | 13.083 | 13.083 | 13.083 | 0.09% |
Ogos 16, 2021 | 13.071 | 13.071 | 13.071 | 13.071 | -0.06% |
Ogos 13, 2021 | 13.079 | 13.079 | 13.079 | 13.079 | 0.27% |
Ogos 12, 2021 | 13.044 | 13.044 | 13.044 | 13.044 | 0.20% |
Ogos 11, 2021 | 13.018 | 13.018 | 13.018 | 13.018 | -0.12% |
Ogos 10, 2021 | 13.033 | 13.033 | 13.033 | 13.033 | -0.02% |
Ogos 09, 2021 | 13.035 | 13.035 | 13.035 | 13.035 | 0.01% |
Ogos 06, 2021 | 13.034 | 13.034 | 13.034 | 13.034 | -0.09% |
Ogos 05, 2021 | 13.046 | 13.046 | 13.046 | 13.046 | -2.18% |
Tertinggi: 13.362 | Terendah: 13.018 | Perbezaan: 0.344 | Purata: 13.139 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan