![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | 0.03% |
Jul. 01, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.34% |
Jun. 28, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.19% |
Jun. 27, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | 0.11% |
Jun. 26, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 0.06% |
Jun. 25, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | 0.19% |
Jun. 24, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 0.02% |
Jun. 21, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.12% |
Jun. 20, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | -0.04% |
Jun. 19, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | -0.15% |
Jun. 18, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.12% |
Jun. 14, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.29% |
Jun. 13, 2024 | 19.055 | 19.055 | 19.055 | 19.055 | 0.19% |
Jun. 12, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.21% |
Jun. 11, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | 0.02% |
Jun. 10, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.41% |
Jun. 07, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 0.67% |
Jun. 06, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | 0.49% |
Jun. 05, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 1.30% |
Jun. 04, 2024 | 18.441 | 18.441 | 18.441 | 18.441 | -2.69% |
Jun. 03, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 1.41% |
Tertinggi: 19.181 | Terendah: 18.441 | Perbezaan: 0.740 | Purata: 19.010 | Prbhn. %: 2.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan