Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2021 | 23.025 | 23.025 | 23.025 | 23.025 | 0.01% |
Sep. 16, 2021 | 23.024 | 23.024 | 23.024 | 23.024 | 0.04% |
Sep. 15, 2021 | 23.014 | 23.014 | 23.014 | 23.014 | -0.01% |
Sep. 14, 2021 | 23.015 | 23.015 | 23.015 | 23.015 | -0.01% |
Sep. 13, 2021 | 23.019 | 23.019 | 23.019 | 23.019 | 0.01% |
Sep. 09, 2021 | 23.016 | 23.016 | 23.016 | 23.016 | 0.05% |
Sep. 08, 2021 | 23.005 | 23.005 | 23.005 | 23.005 | -0.01% |
Sep. 07, 2021 | 23.008 | 23.008 | 23.008 | 23.008 | 0.02% |
Sep. 06, 2021 | 23.003 | 23.003 | 23.003 | 23.003 | -0.03% |
Sep. 03, 2021 | 23.010 | 23.010 | 23.010 | 23.010 | 0.01% |
Sep. 02, 2021 | 23.007 | 23.007 | 23.007 | 23.007 | -0.01% |
Sep. 01, 2021 | 23.010 | 23.010 | 23.010 | 23.010 | -0.07% |
Ogos 31, 2021 | 23.026 | 23.026 | 23.026 | 23.026 | 0.07% |
Ogos 30, 2021 | 23.011 | 23.011 | 23.011 | 23.011 | 0.01% |
Ogos 27, 2021 | 23.009 | 23.009 | 23.009 | 23.009 | 0.02% |
Ogos 26, 2021 | 23.003 | 23.003 | 23.003 | 23.003 | 0.05% |
Ogos 25, 2021 | 22.993 | 22.993 | 22.993 | 22.993 | 0.02% |
Ogos 24, 2021 | 22.988 | 22.988 | 22.988 | 22.988 | -0.19% |
Ogos 23, 2021 | 23.032 | 23.032 | 23.032 | 23.032 | -0.04% |
Ogos 20, 2021 | 23.042 | 23.042 | 23.042 | 23.042 | 0.09% |
Ogos 18, 2021 | 23.021 | 23.021 | 23.021 | 23.021 | -0.03% |
Ogos 17, 2021 | 23.028 | 23.028 | 23.028 | 23.028 | 0.05% |
Ogos 16, 2021 | 23.018 | 23.018 | 23.018 | 23.018 | 0.00% |
Ogos 13, 2021 | 23.017 | 23.017 | 23.017 | 23.017 | 0.04% |
Ogos 12, 2021 | 23.007 | 23.007 | 23.007 | 23.007 | 0.04% |
Ogos 11, 2021 | 22.998 | 22.998 | 22.998 | 22.998 | -0.04% |
Ogos 10, 2021 | 23.007 | 23.007 | 23.007 | 23.007 | -0.07% |
Ogos 09, 2021 | 23.023 | 23.023 | 23.023 | 23.023 | 0.03% |
Ogos 06, 2021 | 23.015 | 23.015 | 23.015 | 23.015 | 0.02% |
Ogos 05, 2021 | 23.011 | 23.011 | 23.011 | 23.011 | -0.06% |
Tertinggi: 23.042 | Terendah: 22.988 | Perbezaan: 0.053 | Purata: 23.014 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan