![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2021 | 15.089 | 15.089 | 15.089 | 15.089 | 0.01% |
Sep. 16, 2021 | 15.087 | 15.087 | 15.087 | 15.087 | 0.02% |
Sep. 15, 2021 | 15.085 | 15.085 | 15.085 | 15.085 | 0.05% |
Sep. 14, 2021 | 15.078 | 15.078 | 15.078 | 15.078 | 0.03% |
Sep. 13, 2021 | 15.073 | 15.073 | 15.073 | 15.073 | 0.01% |
Sep. 09, 2021 | 15.072 | 15.072 | 15.072 | 15.072 | 0.02% |
Sep. 08, 2021 | 15.070 | 15.070 | 15.070 | 15.070 | 0.02% |
Sep. 07, 2021 | 15.067 | 15.067 | 15.067 | 15.067 | -0.01% |
Sep. 06, 2021 | 15.068 | 15.068 | 15.068 | 15.068 | 0.03% |
Sep. 03, 2021 | 15.064 | 15.064 | 15.064 | 15.064 | 0.02% |
Sep. 02, 2021 | 15.061 | 15.061 | 15.061 | 15.061 | 0.05% |
Sep. 01, 2021 | 15.053 | 15.053 | 15.053 | 15.053 | 0.07% |
Ogos 31, 2021 | 15.043 | 15.043 | 15.043 | 15.043 | 0.05% |
Ogos 30, 2021 | 15.035 | 15.035 | 15.035 | 15.035 | 0.08% |
Ogos 27, 2021 | 15.024 | 15.024 | 15.024 | 15.024 | 0.05% |
Ogos 26, 2021 | 15.016 | 15.016 | 15.016 | 15.016 | -0.01% |
Ogos 25, 2021 | 15.018 | 15.018 | 15.018 | 15.018 | 0.00% |
Ogos 24, 2021 | 15.017 | 15.017 | 15.017 | 15.017 | 0.02% |
Ogos 23, 2021 | 15.014 | 15.014 | 15.014 | 15.014 | 0.05% |
Ogos 20, 2021 | 15.006 | 15.006 | 15.006 | 15.006 | 0.03% |
Ogos 18, 2021 | 15.002 | 15.002 | 15.002 | 15.002 | 0.11% |
Ogos 17, 2021 | 14.986 | 14.986 | 14.986 | 14.986 | 0.08% |
Ogos 13, 2021 | 14.973 | 14.973 | 14.973 | 14.973 | 0.09% |
Ogos 12, 2021 | 14.959 | 14.959 | 14.959 | 14.959 | 0.04% |
Ogos 11, 2021 | 14.953 | 14.953 | 14.953 | 14.953 | -0.00% |
Ogos 10, 2021 | 14.953 | 14.953 | 14.953 | 14.953 | 0.03% |
Ogos 09, 2021 | 14.949 | 14.949 | 14.949 | 14.949 | 0.07% |
Ogos 06, 2021 | 14.939 | 14.939 | 14.939 | 14.939 | -0.07% |
Ogos 05, 2021 | 14.949 | 14.949 | 14.949 | 14.949 | 0.02% |
Ogos 04, 2021 | 14.947 | 14.947 | 14.947 | 14.947 | -0.94% |
Tertinggi: 15.089 | Terendah: 14.939 | Perbezaan: 0.150 | Purata: 15.022 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan