![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2021 | 15.896 | 15.896 | 15.896 | 15.896 | 0.01% |
Sep. 16, 2021 | 15.894 | 15.894 | 15.894 | 15.894 | 0.02% |
Sep. 15, 2021 | 15.891 | 15.891 | 15.891 | 15.891 | 0.05% |
Sep. 14, 2021 | 15.883 | 15.883 | 15.883 | 15.883 | 0.03% |
Sep. 13, 2021 | 15.878 | 15.878 | 15.878 | 15.878 | 0.02% |
Sep. 09, 2021 | 15.876 | 15.876 | 15.876 | 15.876 | 0.02% |
Sep. 08, 2021 | 15.872 | 15.872 | 15.872 | 15.872 | 0.02% |
Sep. 07, 2021 | 15.869 | 15.869 | 15.869 | 15.869 | -0.01% |
Sep. 06, 2021 | 15.870 | 15.870 | 15.870 | 15.870 | 0.03% |
Sep. 03, 2021 | 15.865 | 15.865 | 15.865 | 15.865 | 0.02% |
Sep. 02, 2021 | 15.862 | 15.862 | 15.862 | 15.862 | 0.06% |
Sep. 01, 2021 | 15.853 | 15.853 | 15.853 | 15.853 | 0.07% |
Ogos 31, 2021 | 15.841 | 15.841 | 15.841 | 15.841 | 0.05% |
Ogos 30, 2021 | 15.833 | 15.833 | 15.833 | 15.833 | 0.08% |
Ogos 27, 2021 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Ogos 26, 2021 | 15.811 | 15.811 | 15.811 | 15.811 | -0.01% |
Ogos 25, 2021 | 15.813 | 15.813 | 15.813 | 15.813 | 0.01% |
Ogos 24, 2021 | 15.812 | 15.812 | 15.812 | 15.812 | 0.02% |
Ogos 23, 2021 | 15.808 | 15.808 | 15.808 | 15.808 | 0.06% |
Ogos 20, 2021 | 15.799 | 15.799 | 15.799 | 15.799 | 0.03% |
Ogos 18, 2021 | 15.794 | 15.794 | 15.794 | 15.794 | 0.11% |
Ogos 17, 2021 | 15.776 | 15.776 | 15.776 | 15.776 | 0.09% |
Ogos 13, 2021 | 15.761 | 15.761 | 15.761 | 15.761 | 0.09% |
Ogos 12, 2021 | 15.746 | 15.746 | 15.746 | 15.746 | 0.05% |
Ogos 11, 2021 | 15.739 | 15.739 | 15.739 | 15.739 | 0.00% |
Ogos 10, 2021 | 15.740 | 15.740 | 15.740 | 15.740 | 0.03% |
Ogos 09, 2021 | 15.735 | 15.735 | 15.735 | 15.735 | 0.07% |
Ogos 06, 2021 | 15.723 | 15.723 | 15.723 | 15.723 | -0.07% |
Ogos 05, 2021 | 15.733 | 15.733 | 15.733 | 15.733 | 0.02% |
Ogos 04, 2021 | 15.731 | 15.731 | 15.731 | 15.731 | -1.04% |
Tertinggi: 15.896 | Terendah: 15.723 | Perbezaan: 0.173 | Purata: 15.817 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan