![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 78.996 | 78.996 | 78.996 | 78.996 | -0.03% |
Jun. 27, 2024 | 79.022 | 79.022 | 79.022 | 79.022 | 0.01% |
Jun. 26, 2024 | 79.015 | 79.015 | 79.015 | 79.015 | -0.03% |
Jun. 25, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | -0.07% |
Jun. 24, 2024 | 79.093 | 79.093 | 79.093 | 79.093 | 0.06% |
Jun. 21, 2024 | 79.047 | 79.047 | 79.047 | 79.047 | 0.09% |
Jun. 20, 2024 | 78.974 | 78.974 | 78.974 | 78.974 | 0.02% |
Jun. 19, 2024 | 78.961 | 78.961 | 78.961 | 78.961 | 0.14% |
Jun. 18, 2024 | 78.854 | 78.854 | 78.854 | 78.854 | 0.11% |
Jun. 14, 2024 | 78.765 | 78.765 | 78.765 | 78.765 | 0.06% |
Jun. 13, 2024 | 78.718 | 78.718 | 78.718 | 78.718 | 0.16% |
Jun. 12, 2024 | 78.596 | 78.596 | 78.596 | 78.596 | 0.02% |
Jun. 11, 2024 | 78.577 | 78.577 | 78.577 | 78.577 | 0.10% |
Jun. 10, 2024 | 78.495 | 78.495 | 78.495 | 78.495 | 0.00% |
Jun. 07, 2024 | 78.495 | 78.495 | 78.495 | 78.495 | 0.03% |
Jun. 06, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.17% |
Jun. 05, 2024 | 78.339 | 78.339 | 78.339 | 78.339 | 0.16% |
Jun. 04, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.54% |
Jun. 03, 2024 | 78.636 | 78.636 | 78.636 | 78.636 | 0.32% |
Tertinggi: 79.093 | Terendah: 78.210 | Perbezaan: 0.883 | Purata: 78.753 | Prbhn. %: 0.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan