![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 43.519 | 43.519 | 43.519 | 43.519 | -0.04% |
Jun. 27, 2024 | 43.534 | 43.534 | 43.534 | 43.534 | 0.01% |
Jun. 26, 2024 | 43.532 | 43.532 | 43.532 | 43.532 | -0.03% |
Jun. 25, 2024 | 43.547 | 43.547 | 43.547 | 43.547 | -0.07% |
Jun. 24, 2024 | 43.577 | 43.577 | 43.577 | 43.577 | 0.05% |
Jun. 21, 2024 | 43.555 | 43.555 | 43.555 | 43.555 | 0.09% |
Jun. 20, 2024 | 43.516 | 43.516 | 43.516 | 43.516 | 0.01% |
Jun. 19, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 0.13% |
Jun. 18, 2024 | 43.452 | 43.452 | 43.452 | 43.452 | 0.10% |
Jun. 14, 2024 | 43.408 | 43.408 | 43.408 | 43.408 | 0.06% |
Jun. 13, 2024 | 43.383 | 43.383 | 43.383 | 43.383 | 0.15% |
Jun. 12, 2024 | 43.317 | 43.317 | 43.317 | 43.317 | 0.02% |
Jun. 11, 2024 | 43.308 | 43.308 | 43.308 | 43.308 | 0.10% |
Jun. 10, 2024 | 43.264 | 43.264 | 43.264 | 43.264 | -0.01% |
Jun. 07, 2024 | 43.267 | 43.267 | 43.267 | 43.267 | 0.03% |
Jun. 06, 2024 | 43.254 | 43.254 | 43.254 | 43.254 | 0.16% |
Jun. 05, 2024 | 43.183 | 43.183 | 43.183 | 43.183 | 0.16% |
Jun. 04, 2024 | 43.113 | 43.113 | 43.113 | 43.113 | -0.54% |
Jun. 03, 2024 | 43.349 | 43.349 | 43.349 | 43.349 | 0.31% |
Mei 31, 2024 | 43.216 | 43.216 | 43.216 | 43.216 | 0.06% |
Mei 30, 2024 | 43.189 | 43.189 | 43.189 | 43.189 | 0.05% |
Tertinggi: 43.577 | Terendah: 43.113 | Perbezaan: 0.464 | Purata: 43.381 | Prbhn. %: 0.810 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan