Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2020 | 54.870 | 54.870 | 54.870 | 54.870 | -0.31% |
Nov. 27, 2020 | 55.040 | 55.040 | 55.040 | 55.040 | 0.13% |
Nov. 26, 2020 | 54.970 | 54.970 | 54.970 | 54.970 | 0.00% |
Nov. 25, 2020 | 54.970 | 54.970 | 54.970 | 54.970 | -0.02% |
Nov. 24, 2020 | 54.980 | 54.980 | 54.980 | 54.980 | 0.31% |
Nov. 23, 2020 | 54.810 | 54.810 | 54.810 | 54.810 | -0.09% |
Nov. 20, 2020 | 54.860 | 54.860 | 54.860 | 54.860 | 0.20% |
Nov. 19, 2020 | 54.750 | 54.750 | 54.750 | 54.750 | -0.22% |
Nov. 18, 2020 | 54.870 | 54.870 | 54.870 | 54.870 | 0.11% |
Nov. 17, 2020 | 54.810 | 54.810 | 54.810 | 54.810 | -0.05% |
Nov. 16, 2020 | 54.840 | 54.840 | 54.840 | 54.840 | 0.24% |
Nov. 13, 2020 | 54.710 | 54.710 | 54.710 | 54.710 | 0.04% |
Nov. 12, 2020 | 54.690 | 54.690 | 54.690 | 54.690 | -0.18% |
Nov. 11, 2020 | 54.790 | 54.790 | 54.790 | 54.790 | 0.44% |
Nov. 10, 2020 | 54.550 | 54.550 | 54.550 | 54.550 | 0.07% |
Nov. 09, 2020 | 54.510 | 54.510 | 54.510 | 54.510 | 1.08% |
Nov. 06, 2020 | 53.930 | 53.930 | 53.930 | 53.930 | -0.09% |
Nov. 05, 2020 | 53.980 | 53.980 | 53.980 | 53.980 | 0.47% |
Nov. 04, 2020 | 53.730 | 53.730 | 53.730 | 53.730 | 0.84% |
Nov. 03, 2020 | 53.280 | 53.280 | 53.280 | 53.280 | 0.70% |
Nov. 02, 2020 | 52.910 | 52.910 | 52.910 | 52.910 | 0.49% |
Okt. 30, 2020 | 52.650 | 52.650 | 52.650 | 52.650 | -0.09% |
Okt. 29, 2020 | 52.700 | 52.700 | 52.700 | 52.700 | 0.09% |
Okt. 28, 2020 | 52.650 | 52.650 | 52.650 | 52.650 | -1.03% |
Okt. 27, 2020 | 53.200 | 53.200 | 53.200 | 53.200 | -0.15% |
Okt. 26, 2020 | 53.280 | 53.280 | 53.280 | 53.280 | -0.63% |
Okt. 23, 2020 | 53.620 | 53.620 | 53.620 | 53.620 | 0.26% |
Okt. 22, 2020 | 53.480 | 53.480 | 53.480 | 53.480 | -0.21% |
Okt. 21, 2020 | 53.590 | 53.590 | 53.590 | 53.590 | -0.48% |
Okt. 20, 2020 | 53.850 | 53.850 | 53.850 | 53.850 | -1.86% |
Tertinggi: 55.040 | Terendah: 52.650 | Perbezaan: 2.390 | Purata: 54.129 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan