Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 183.400 | 183.400 | 183.400 | 183.400 | -0.01% |
Jan. 09, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | -0.13% |
Jan. 08, 2025 | 183.650 | 183.650 | 183.650 | 183.650 | -0.23% |
Jan. 07, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | 0.15% |
Jan. 03, 2025 | 183.800 | 183.800 | 183.800 | 183.800 | 0.48% |
Jan. 02, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | -0.28% |
Dis. 30, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | -0.05% |
Dis. 27, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.23% |
Dis. 23, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | -0.03% |
Dis. 20, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | -0.69% |
Dis. 19, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | -0.45% |
Dis. 18, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 1.02% |
Jan. 10, 2025 | 183.400 | 183.400 | 183.400 | 183.400 | -0.01% |
Jan. 09, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | -0.13% |
Jan. 08, 2025 | 183.650 | 183.650 | 183.650 | 183.650 | -0.23% |
Jan. 07, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | 0.15% |
Jan. 03, 2025 | 183.800 | 183.800 | 183.800 | 183.800 | 0.48% |
Jan. 02, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | -0.28% |
Dis. 30, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | -0.05% |
Dis. 27, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.23% |
Dis. 23, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | -0.03% |
Dis. 20, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | -0.69% |
Dis. 19, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | -0.45% |
Dis. 18, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.12% |
Dis. 17, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.12% |
Dis. 16, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.47% |
Dis. 13, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | -0.06% |
Dis. 12, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 0.27% |
Dis. 11, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.08% |
Dis. 10, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -0.10% |
Tertinggi: 186.710 | Terendah: 182.930 | Perbezaan: 3.780 | Purata: 184.176 | Prbhn. %: -1.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan