
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 104.911 | 104.911 | 104.911 | 104.911 | -0.43% |
Mac 11, 2025 | 105.368 | 105.368 | 105.368 | 105.368 | -0.85% |
Mac 10, 2025 | 106.271 | 106.271 | 106.271 | 106.271 | 2.88% |
Mac 05, 2025 | 103.296 | 103.296 | 103.296 | 103.296 | -3.04% |
Feb. 28, 2025 | 106.538 | 106.538 | 106.538 | 106.538 | 3.28% |
Feb. 27, 2025 | 103.154 | 103.154 | 103.154 | 103.154 | -0.62% |
Feb. 26, 2025 | 103.801 | 103.801 | 103.801 | 103.801 | 0.94% |
Feb. 25, 2025 | 102.835 | 102.835 | 102.835 | 102.835 | 0.52% |
Feb. 24, 2025 | 102.299 | 102.299 | 102.299 | 102.299 | 0.59% |
Feb. 21, 2025 | 101.697 | 101.697 | 101.697 | 101.697 | 0.30% |
Feb. 20, 2025 | 101.388 | 101.388 | 101.388 | 101.388 | -0.08% |
Feb. 19, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | 0.49% |
Feb. 18, 2025 | 100.980 | 100.980 | 100.980 | 100.980 | -0.53% |
Feb. 17, 2025 | 101.514 | 101.514 | 101.514 | 101.514 | -2.08% |
Feb. 13, 2025 | 103.675 | 103.675 | 103.675 | 103.675 | 0.06% |
Feb. 12, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | -1.24% |
Mac 12, 2025 | 104.911 | 104.911 | 104.911 | 104.911 | -0.43% |
Mac 11, 2025 | 105.368 | 105.368 | 105.368 | 105.368 | -0.85% |
Mac 10, 2025 | 106.271 | 106.271 | 106.271 | 106.271 | 2.88% |
Mac 05, 2025 | 103.296 | 103.296 | 103.296 | 103.296 | -3.04% |
Feb. 28, 2025 | 106.538 | 106.538 | 106.538 | 106.538 | 3.28% |
Feb. 27, 2025 | 103.154 | 103.154 | 103.154 | 103.154 | -0.62% |
Feb. 26, 2025 | 103.801 | 103.801 | 103.801 | 103.801 | 0.94% |
Feb. 25, 2025 | 102.835 | 102.835 | 102.835 | 102.835 | 0.52% |
Feb. 24, 2025 | 102.299 | 102.299 | 102.299 | 102.299 | 0.59% |
Feb. 21, 2025 | 101.697 | 101.697 | 101.697 | 101.697 | 0.30% |
Feb. 20, 2025 | 101.388 | 101.388 | 101.388 | 101.388 | -0.08% |
Feb. 19, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | 0.49% |
Feb. 18, 2025 | 100.980 | 100.980 | 100.980 | 100.980 | -0.53% |
Feb. 17, 2025 | 101.514 | 101.514 | 101.514 | 101.514 | -2.08% |
Tertinggi: 106.538 | Terendah: 100.980 | Perbezaan: 5.557 | Purata: 103.278 | Prbhn. %: 1.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan