Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
Mei 07, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
Mei 06, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.12% |
Mei 03, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.14% |
Mei 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.01% |
Apr. 30, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.12% |
Apr. 29, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.04% |
Apr. 26, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.15% |
Apr. 25, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.15% |
Apr. 24, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.00% |
Apr. 23, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.17% |
Apr. 22, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.53% |
Mei 08, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
Mei 07, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
Mei 06, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.12% |
Mei 03, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.14% |
Mei 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.01% |
Apr. 30, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.12% |
Apr. 29, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.04% |
Apr. 26, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.15% |
Apr. 25, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.15% |
Apr. 24, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.00% |
Apr. 23, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.17% |
Apr. 22, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.10% |
Apr. 19, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.09% |
Apr. 18, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.04% |
Apr. 17, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.05% |
Apr. 16, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.19% |
Apr. 15, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.08% |
Apr. 12, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.14% |
Tertinggi: 102.990 | Terendah: 102.340 | Perbezaan: 0.650 | Purata: 102.619 | Prbhn. %: 0.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan