Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | -0.46% |
Apr. 30, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | -1.52% |
Apr. 25, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | -0.23% |
Apr. 24, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | 0.69% |
Apr. 18, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | -0.52% |
Apr. 17, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.08% |
Apr. 16, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | 0.31% |
Apr. 15, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | -3.57% |
Apr. 11, 2024 | 292.510 | 292.510 | 292.510 | 292.510 | 1.43% |
Apr. 10, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | 0.07% |
Apr. 09, 2024 | 288.190 | 288.190 | 288.190 | 288.190 | -0.03% |
Apr. 08, 2024 | 288.290 | 288.290 | 288.290 | 288.290 | 1.37% |
Apr. 04, 2024 | 284.380 | 284.380 | 284.380 | 284.380 | -2.01% |
Apr. 03, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.70% |
Apr. 02, 2024 | 288.200 | 288.200 | 288.200 | 288.200 | -0.35% |
Apr. 01, 2024 | 289.210 | 289.210 | 289.210 | 289.210 | 4.26% |
Mei 01, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | -0.46% |
Apr. 30, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | -1.52% |
Apr. 25, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | -0.23% |
Apr. 24, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | 0.69% |
Apr. 18, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | -0.52% |
Apr. 17, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.08% |
Apr. 16, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | 0.31% |
Apr. 15, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | -3.57% |
Apr. 11, 2024 | 292.510 | 292.510 | 292.510 | 292.510 | 1.43% |
Apr. 10, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | 0.07% |
Apr. 09, 2024 | 288.190 | 288.190 | 288.190 | 288.190 | -0.03% |
Apr. 08, 2024 | 288.290 | 288.290 | 288.290 | 288.290 | 1.37% |
Apr. 04, 2024 | 284.380 | 284.380 | 284.380 | 284.380 | -2.01% |
Apr. 03, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.70% |
Tertinggi: 292.510 | Terendah: 277.400 | Perbezaan: 15.110 | Purata: 284.883 | Prbhn. %: -3.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan