Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 0.16% |
Apr. 30, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 0.04% |
Apr. 25, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | -0.08% |
Apr. 24, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 0.15% |
Apr. 21, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 0.24% |
Apr. 18, 2024 | 150.62 | 150.62 | 150.62 | 150.62 | 0.19% |
Apr. 17, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | -0.22% |
Apr. 16, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | -0.11% |
Apr. 15, 2024 | 150.83 | 150.83 | 150.83 | 150.83 | -0.25% |
Apr. 14, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | -0.17% |
Apr. 11, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | -0.25% |
Apr. 10, 2024 | 151.84 | 151.84 | 151.84 | 151.84 | 0.30% |
Mei 01, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 0.16% |
Apr. 30, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 0.04% |
Apr. 25, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | -0.08% |
Apr. 24, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 0.15% |
Apr. 21, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 0.24% |
Apr. 18, 2024 | 150.62 | 150.62 | 150.62 | 150.62 | 0.19% |
Apr. 17, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | -0.22% |
Apr. 16, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | -0.11% |
Apr. 15, 2024 | 150.83 | 150.83 | 150.83 | 150.83 | -0.25% |
Apr. 14, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | -0.17% |
Apr. 11, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | -0.25% |
Apr. 10, 2024 | 151.84 | 151.84 | 151.84 | 151.84 | -0.16% |
Apr. 09, 2024 | 152.08 | 152.08 | 152.08 | 152.08 | -0.18% |
Apr. 08, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 0.24% |
Apr. 07, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | -0.15% |
Apr. 04, 2024 | 152.21 | 152.21 | 152.21 | 152.21 | -0.09% |
Apr. 03, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | -0.04% |
Apr. 02, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | -0.19% |
Tertinggi: 152.41 | Terendah: 150.34 | Perbezaan: 2.07 | Purata: 151.30 | Prbhn. %: -0.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan