Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.07% |
Mei 12, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.02% |
Mei 09, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.31% |
Mei 08, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.45% |
Mei 07, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 1.13% |
Mei 06, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.15% |
Mei 05, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.75% |
Mei 02, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.03% |
Mei 01, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -0.58% |
Apr. 30, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.65% |
Apr. 25, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.42% |
Apr. 24, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.43% |
Apr. 21, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.75% |
Apr. 18, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | -3.13% |
Mei 15, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.07% |
Mei 12, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.02% |
Mei 09, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.31% |
Mei 08, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.45% |
Mei 07, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 1.13% |
Mei 06, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.15% |
Mei 05, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.75% |
Mei 02, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.03% |
Mei 01, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | -0.58% |
Apr. 30, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.65% |
Apr. 25, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.42% |
Apr. 24, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.43% |
Apr. 21, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.75% |
Apr. 18, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.85% |
Apr. 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.51% |
Apr. 16, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.24% |
Tertinggi: 200.290 | Terendah: 192.220 | Perbezaan: 8.070 | Purata: 196.881 | Prbhn. %: 3.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan