Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 360.320 | 360.320 | 360.320 | 360.320 | -0.27% |
Apr. 30, 2024 | 361.280 | 361.280 | 361.280 | 361.280 | -0.58% |
Apr. 25, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | 0.05% |
Apr. 24, 2024 | 363.230 | 363.230 | 363.230 | 363.230 | 0.34% |
Apr. 18, 2024 | 362.000 | 362.000 | 362.000 | 362.000 | 0.09% |
Apr. 17, 2024 | 361.680 | 361.680 | 361.680 | 361.680 | -0.13% |
Apr. 16, 2024 | 362.160 | 362.160 | 362.160 | 362.160 | 0.20% |
Apr. 15, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | -1.97% |
Apr. 11, 2024 | 368.700 | 368.700 | 368.700 | 368.700 | 0.39% |
Apr. 10, 2024 | 367.280 | 367.280 | 367.280 | 367.280 | -0.40% |
Apr. 09, 2024 | 368.740 | 368.740 | 368.740 | 368.740 | -0.53% |
Apr. 08, 2024 | 370.700 | 370.700 | 370.700 | 370.700 | 2.19% |
Apr. 04, 2024 | 362.750 | 362.750 | 362.750 | 362.750 | -2.07% |
Apr. 03, 2024 | 370.410 | 370.410 | 370.410 | 370.410 | 0.35% |
Apr. 02, 2024 | 369.120 | 369.120 | 369.120 | 369.120 | -0.80% |
Apr. 01, 2024 | 372.090 | 372.090 | 372.090 | 372.090 | 0.35% |
Mac 28, 2024 | 370.780 | 370.780 | 370.780 | 370.780 | 2.90% |
Mei 01, 2024 | 360.320 | 360.320 | 360.320 | 360.320 | -0.27% |
Apr. 30, 2024 | 361.280 | 361.280 | 361.280 | 361.280 | -0.58% |
Apr. 25, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | 0.05% |
Apr. 24, 2024 | 363.230 | 363.230 | 363.230 | 363.230 | 0.34% |
Apr. 18, 2024 | 362.000 | 362.000 | 362.000 | 362.000 | 0.09% |
Apr. 17, 2024 | 361.680 | 361.680 | 361.680 | 361.680 | -0.13% |
Apr. 16, 2024 | 362.160 | 362.160 | 362.160 | 362.160 | 0.20% |
Apr. 15, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | -1.97% |
Apr. 11, 2024 | 368.700 | 368.700 | 368.700 | 368.700 | 0.39% |
Apr. 10, 2024 | 367.280 | 367.280 | 367.280 | 367.280 | -0.40% |
Apr. 09, 2024 | 368.740 | 368.740 | 368.740 | 368.740 | -0.53% |
Apr. 08, 2024 | 370.700 | 370.700 | 370.700 | 370.700 | 2.19% |
Apr. 04, 2024 | 362.750 | 362.750 | 362.750 | 362.750 | -2.07% |
Tertinggi: 372.090 | Terendah: 360.320 | Perbezaan: 11.770 | Purata: 364.991 | Prbhn. %: -2.724 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan