Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.44% |
Mei 03, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 1.04% |
Mei 02, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.54% |
Apr. 30, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -1.15% |
Apr. 29, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 1.01% |
Apr. 26, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 1.05% |
Apr. 25, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | -0.87% |
Apr. 24, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | -0.22% |
Apr. 23, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | 1.30% |
Apr. 22, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.46% |
Apr. 19, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.43% |
Apr. 18, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -2.03% |
Mei 06, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.44% |
Mei 03, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 1.04% |
Mei 02, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.54% |
Apr. 30, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -1.15% |
Apr. 29, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 1.01% |
Apr. 26, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 1.05% |
Apr. 25, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | -0.87% |
Apr. 24, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | -0.22% |
Apr. 23, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | 1.30% |
Apr. 22, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.46% |
Apr. 19, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -0.43% |
Apr. 18, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.29% |
Apr. 17, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.13% |
Apr. 16, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -1.21% |
Apr. 15, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.21% |
Apr. 12, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -0.51% |
Apr. 11, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.04% |
Apr. 10, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | -0.57% |
Tertinggi: 185.130 | Terendah: 180.200 | Perbezaan: 4.930 | Purata: 182.589 | Prbhn. %: 0.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan