![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 52.594 | 52.594 | 52.594 | 52.594 | -0.15% |
Jun. 14, 2024 | 52.672 | 52.672 | 52.672 | 52.672 | 1.22% |
Jun. 13, 2024 | 52.036 | 52.036 | 52.036 | 52.036 | 1.80% |
Jun. 12, 2024 | 51.115 | 51.115 | 51.115 | 51.115 | 3.93% |
Jun. 11, 2024 | 49.184 | 49.184 | 49.184 | 49.184 | 0.84% |
Jun. 10, 2024 | 48.775 | 48.775 | 48.775 | 48.775 | 1.95% |
Jun. 07, 2024 | 47.841 | 47.841 | 47.841 | 47.841 | -3.46% |
Jun. 06, 2024 | 49.554 | 49.554 | 49.554 | 49.554 | 0.34% |
Jun. 05, 2024 | 49.388 | 49.388 | 49.388 | 49.388 | 2.70% |
Jun. 04, 2024 | 48.089 | 48.089 | 48.089 | 48.089 | -2.02% |
Jun. 03, 2024 | 49.079 | 49.079 | 49.079 | 49.079 | -0.45% |
Mei 31, 2024 | 49.302 | 49.302 | 49.302 | 49.302 | -2.30% |
Mei 29, 2024 | 50.462 | 50.462 | 50.462 | 50.462 | -2.14% |
Mei 28, 2024 | 51.564 | 51.564 | 51.564 | 51.564 | 1.51% |
Mei 27, 2024 | 50.795 | 50.795 | 50.795 | 50.795 | 0.12% |
Mei 24, 2024 | 50.734 | 50.734 | 50.734 | 50.734 | -0.16% |
Mei 23, 2024 | 50.816 | 50.816 | 50.816 | 50.816 | -2.72% |
Mei 22, 2024 | 52.236 | 52.236 | 52.236 | 52.236 | -2.52% |
Mei 21, 2024 | 53.586 | 53.586 | 53.586 | 53.586 | -0.07% |
Mei 20, 2024 | 53.624 | 53.624 | 53.624 | 53.624 | 1.11% |
Tertinggi: 53.624 | Terendah: 47.841 | Perbezaan: 5.783 | Purata: 50.672 | Prbhn. %: -0.830 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan