Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.25% |
Mei 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.68% |
Mei 14, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.13% |
Mei 13, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.17% |
Mei 10, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.55% |
Mei 08, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.21% |
Mei 07, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.38% |
Mei 06, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
Mei 03, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.08% |
Mei 02, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.30% |
Apr. 30, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.25% |
Apr. 29, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.59% |
Mei 17, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.25% |
Mei 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.68% |
Mei 14, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.13% |
Mei 13, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.17% |
Mei 10, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.55% |
Mei 08, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.21% |
Mei 07, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.38% |
Mei 06, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
Mei 03, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.08% |
Mei 02, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.30% |
Apr. 30, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.25% |
Apr. 29, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.94% |
Apr. 26, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.03% |
Apr. 25, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.56% |
Apr. 24, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 2.27% |
Apr. 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.48% |
Apr. 22, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.96% |
Apr. 19, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -2.21% |
Tertinggi: 23.850 | Terendah: 22.750 | Perbezaan: 1.100 | Purata: 23.575 | Prbhn. %: 1.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan