Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.47% |
Mei 14, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
Mei 07, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.08% |
Apr. 30, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.04% |
Apr. 23, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.39% |
Apr. 16, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -1.33% |
Apr. 09, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.12% |
Apr. 02, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.42% |
Mac 28, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.25% |
Mac 26, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.38% |
Mac 19, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.23% |
Mac 12, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.41% |
Mac 05, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.45% |
Feb. 29, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.09% |
Feb. 27, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.13% |
Feb. 20, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.43% |
Feb. 13, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.52% |
Feb. 06, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.49% |
Jan. 31, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | 0.29% |
Jan. 30, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.67% |
Jan. 23, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.17% |
Jan. 16, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.30% |
Jan. 09, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -0.41% |
Jan. 02, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.28% |
Dis. 29, 2023 | 150.840 | 150.840 | 150.840 | 150.840 | -1.68% |
Mei 21, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.47% |
Mei 14, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
Mei 07, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.08% |
Apr. 30, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.04% |
Apr. 23, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.39% |
Tertinggi: 153.410 | Terendah: 149.810 | Perbezaan: 3.600 | Purata: 151.436 | Prbhn. %: 2.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan