Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 01, 2022 | 107.300 | 107.300 | 107.300 | 107.300 | -0.45% |
Ogos 31, 2022 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
Ogos 30, 2022 | 107.780 | 107.780 | 107.780 | 107.780 | 0.01% |
Ogos 29, 2022 | 107.770 | 107.770 | 107.770 | 107.770 | 0.01% |
Ogos 26, 2022 | 107.760 | 107.760 | 107.760 | 107.760 | 0.01% |
Ogos 25, 2022 | 107.750 | 107.750 | 107.750 | 107.750 | 0.01% |
Ogos 24, 2022 | 107.740 | 107.740 | 107.740 | 107.740 | 0.01% |
Ogos 23, 2022 | 107.730 | 107.730 | 107.730 | 107.730 | 0.01% |
Ogos 22, 2022 | 107.720 | 107.720 | 107.720 | 107.720 | 0.01% |
Ogos 19, 2022 | 107.710 | 107.710 | 107.710 | 107.710 | 0.01% |
Ogos 18, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | 0.01% |
Ogos 17, 2022 | 107.690 | 107.690 | 107.690 | 107.690 | 0.01% |
Ogos 16, 2022 | 107.680 | 107.680 | 107.680 | 107.680 | 0.02% |
Ogos 12, 2022 | 107.660 | 107.660 | 107.660 | 107.660 | 0.01% |
Ogos 11, 2022 | 107.650 | 107.650 | 107.650 | 107.650 | 0.01% |
Ogos 10, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | 0.01% |
Ogos 09, 2022 | 107.630 | 107.630 | 107.630 | 107.630 | 0.01% |
Ogos 08, 2022 | 107.620 | 107.620 | 107.620 | 107.620 | 0.01% |
Ogos 05, 2022 | 107.610 | 107.610 | 107.610 | 107.610 | 0.01% |
Ogos 04, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | 0.01% |
Ogos 03, 2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.00% |
Ogos 02, 2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.01% |
Ogos 01, 2022 | 107.580 | 107.580 | 107.580 | 107.580 | 0.01% |
Jul. 29, 2022 | 107.570 | 107.570 | 107.570 | 107.570 | 0.01% |
Jul. 28, 2022 | 107.560 | 107.560 | 107.560 | 107.560 | 0.01% |
Jul. 27, 2022 | 107.550 | 107.550 | 107.550 | 107.550 | 0.01% |
Jul. 26, 2022 | 107.540 | 107.540 | 107.540 | 107.540 | 0.00% |
Jul. 25, 2022 | 107.540 | 107.540 | 107.540 | 107.540 | 0.01% |
Jul. 22, 2022 | 107.530 | 107.530 | 107.530 | 107.530 | 0.01% |
Jul. 21, 2022 | 107.520 | 107.520 | 107.520 | 107.520 | 0.21% |
Tertinggi: 107.780 | Terendah: 107.300 | Perbezaan: 0.480 | Purata: 107.636 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan