Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 46.577 | 46.577 | 46.577 | 46.577 | -0.90% |
Mei 02, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.68% |
Apr. 30, 2024 | 46.683 | 46.683 | 46.683 | 46.683 | 0.86% |
Apr. 29, 2024 | 46.286 | 46.286 | 46.286 | 46.286 | 0.31% |
Apr. 26, 2024 | 46.142 | 46.142 | 46.142 | 46.142 | 0.34% |
Apr. 25, 2024 | 45.985 | 45.985 | 45.985 | 45.985 | 0.09% |
Apr. 24, 2024 | 45.946 | 45.946 | 45.946 | 45.946 | 0.33% |
Apr. 23, 2024 | 45.795 | 45.795 | 45.795 | 45.795 | -0.63% |
Apr. 22, 2024 | 46.086 | 46.086 | 46.086 | 46.086 | 1.80% |
Apr. 19, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.13% |
Apr. 18, 2024 | 45.212 | 45.212 | 45.212 | 45.212 | -0.30% |
Apr. 16, 2024 | 45.349 | 45.349 | 45.349 | 45.349 | -0.05% |
Apr. 15, 2024 | 45.371 | 45.371 | 45.371 | 45.371 | -2.59% |
Mei 03, 2024 | 46.577 | 46.577 | 46.577 | 46.577 | -0.90% |
Mei 02, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.68% |
Apr. 30, 2024 | 46.683 | 46.683 | 46.683 | 46.683 | 0.86% |
Apr. 29, 2024 | 46.286 | 46.286 | 46.286 | 46.286 | 0.31% |
Apr. 26, 2024 | 46.142 | 46.142 | 46.142 | 46.142 | 0.34% |
Apr. 25, 2024 | 45.985 | 45.985 | 45.985 | 45.985 | 0.09% |
Apr. 24, 2024 | 45.946 | 45.946 | 45.946 | 45.946 | 0.33% |
Apr. 23, 2024 | 45.795 | 45.795 | 45.795 | 45.795 | -0.63% |
Apr. 22, 2024 | 46.086 | 46.086 | 46.086 | 46.086 | 1.80% |
Apr. 19, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.13% |
Apr. 18, 2024 | 45.212 | 45.212 | 45.212 | 45.212 | -0.30% |
Apr. 16, 2024 | 45.349 | 45.349 | 45.349 | 45.349 | -0.05% |
Apr. 15, 2024 | 45.371 | 45.371 | 45.371 | 45.371 | -1.84% |
Apr. 12, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.30% |
Apr. 10, 2024 | 46.084 | 46.084 | 46.084 | 46.084 | 0.81% |
Apr. 08, 2024 | 45.716 | 45.716 | 45.716 | 45.716 | -0.08% |
Apr. 05, 2024 | 45.755 | 45.755 | 45.755 | 45.755 | 1.15% |
Tertinggi: 47.000 | Terendah: 45.212 | Perbezaan: 1.788 | Purata: 45.973 | Prbhn. %: 2.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan