Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.28% |
Dis. 13, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Dis. 12, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.37% |
Dis. 11, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.28% |
Dis. 10, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.78% |
Dis. 09, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.65% |
Dis. 06, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.37% |
Dis. 05, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.19% |
Dis. 04, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.23% |
Dis. 03, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.89% |
Dis. 02, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 1.48% |
Nov. 29, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.19% |
Nov. 28, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.52% |
Nov. 27, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Nov. 26, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.61% |
Nov. 25, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.43% |
Nov. 22, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.62% |
Nov. 21, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
Nov. 20, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.10% |
Nov. 19, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.77% |
Nov. 18, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.10% |
Tertinggi: 21.690 | Terendah: 20.800 | Perbezaan: 0.890 | Purata: 21.276 | Prbhn. %: 3.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan