Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | -0.11% |
Mei 05, 2024 | 143.81 | 143.81 | 143.81 | 143.81 | 0.28% |
Mei 02, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 0.17% |
Mei 01, 2024 | 143.17 | 143.17 | 143.17 | 143.17 | 0.01% |
Apr. 30, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | -0.02% |
Apr. 25, 2024 | 143.19 | 143.19 | 143.19 | 143.19 | -0.01% |
Apr. 24, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 0.17% |
Apr. 21, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 0.32% |
Apr. 18, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 0.15% |
Apr. 17, 2024 | 142.29 | 142.29 | 142.29 | 142.29 | -0.04% |
Apr. 16, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 0.01% |
Apr. 15, 2024 | 142.33 | 142.33 | 142.33 | 142.33 | -0.92% |
Mei 06, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | -0.11% |
Mei 05, 2024 | 143.81 | 143.81 | 143.81 | 143.81 | 0.28% |
Mei 02, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 0.17% |
Mei 01, 2024 | 143.17 | 143.17 | 143.17 | 143.17 | 0.01% |
Apr. 30, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | -0.02% |
Apr. 25, 2024 | 143.19 | 143.19 | 143.19 | 143.19 | -0.01% |
Apr. 24, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 0.17% |
Apr. 21, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 0.32% |
Apr. 18, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 0.15% |
Apr. 17, 2024 | 142.29 | 142.29 | 142.29 | 142.29 | -0.04% |
Apr. 16, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 0.01% |
Apr. 15, 2024 | 142.33 | 142.33 | 142.33 | 142.33 | -0.20% |
Apr. 14, 2024 | 142.62 | 142.62 | 142.62 | 142.62 | -0.23% |
Apr. 11, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | -0.26% |
Apr. 10, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | -0.14% |
Apr. 09, 2024 | 143.52 | 143.52 | 143.52 | 143.52 | -0.06% |
Apr. 08, 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 0.20% |
Apr. 07, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 0.04% |
Tertinggi: 143.81 | Terendah: 142.29 | Perbezaan: 1.52 | Purata: 143.05 | Prbhn. %: 0.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan