Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 271.08 | 271.08 | 271.08 | 271.08 | -0.43% |
Dis. 30, 2024 | 272.25 | 272.25 | 272.25 | 272.25 | -2.19% |
Dis. 26, 2024 | 278.34 | 278.34 | 278.34 | 278.34 | 2.89% |
Dis. 19, 2024 | 270.53 | 270.53 | 270.53 | 270.53 | -0.15% |
Dis. 18, 2024 | 270.94 | 270.94 | 270.94 | 270.94 | -2.96% |
Dis. 17, 2024 | 279.21 | 279.21 | 279.21 | 279.21 | -0.39% |
Dis. 16, 2024 | 280.31 | 280.31 | 280.31 | 280.31 | 0.38% |
Dis. 12, 2024 | 279.26 | 279.26 | 279.26 | 279.26 | -0.54% |
Dis. 11, 2024 | 280.78 | 280.78 | 280.78 | 280.78 | 0.82% |
Dis. 10, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | -0.31% |
Dis. 09, 2024 | 279.37 | 279.37 | 279.37 | 279.37 | -0.34% |
Dis. 05, 2024 | 280.32 | 280.32 | 280.32 | 280.32 | -0.17% |
Dis. 04, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 0.61% |
Dis. 03, 2024 | 279.09 | 279.09 | 279.09 | 279.09 | 0.04% |
Dis. 02, 2024 | 278.98 | 278.98 | 278.98 | 278.98 | 0.82% |
Nov. 27, 2024 | 276.71 | 276.71 | 276.71 | 276.71 | -0.39% |
Nov. 26, 2024 | 277.79 | 277.79 | 277.79 | 277.79 | 2.48% |
Dis. 31, 2024 | 271.08 | 271.08 | 271.08 | 271.08 | -0.43% |
Dis. 30, 2024 | 272.25 | 272.25 | 272.25 | 272.25 | -2.19% |
Dis. 26, 2024 | 278.34 | 278.34 | 278.34 | 278.34 | 2.89% |
Dis. 19, 2024 | 270.53 | 270.53 | 270.53 | 270.53 | -0.15% |
Dis. 18, 2024 | 270.94 | 270.94 | 270.94 | 270.94 | -2.96% |
Dis. 17, 2024 | 279.21 | 279.21 | 279.21 | 279.21 | -0.39% |
Dis. 16, 2024 | 280.31 | 280.31 | 280.31 | 280.31 | 0.38% |
Dis. 12, 2024 | 279.26 | 279.26 | 279.26 | 279.26 | -0.54% |
Dis. 11, 2024 | 280.78 | 280.78 | 280.78 | 280.78 | 0.82% |
Dis. 10, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | -0.31% |
Dis. 09, 2024 | 279.37 | 279.37 | 279.37 | 279.37 | -0.34% |
Dis. 05, 2024 | 280.32 | 280.32 | 280.32 | 280.32 | -0.17% |
Dis. 04, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 0.61% |
Tertinggi: 280.80 | Terendah: 270.53 | Perbezaan: 10.27 | Purata: 277.20 | Prbhn. %: -2.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan