![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 1.04% |
Feb. 12, 2025 | 278.66 | 278.66 | 278.66 | 278.66 | -0.27% |
Feb. 11, 2025 | 279.41 | 279.41 | 279.41 | 279.41 | 0.03% |
Feb. 10, 2025 | 279.32 | 279.32 | 279.32 | 279.32 | -0.27% |
Feb. 06, 2025 | 280.09 | 280.09 | 280.09 | 280.09 | 0.37% |
Feb. 05, 2025 | 279.07 | 279.07 | 279.07 | 279.07 | 0.39% |
Feb. 04, 2025 | 277.99 | 277.99 | 277.99 | 277.99 | 0.72% |
Feb. 03, 2025 | 276.01 | 276.01 | 276.01 | 276.01 | -1.27% |
Jan. 30, 2025 | 279.55 | 279.55 | 279.55 | 279.55 | 0.53% |
Jan. 29, 2025 | 278.08 | 278.08 | 278.08 | 278.08 | -0.47% |
Jan. 28, 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 0.92% |
Jan. 27, 2025 | 276.85 | 276.85 | 276.85 | 276.85 | -1.75% |
Jan. 23, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 0.53% |
Jan. 22, 2025 | 280.30 | 280.30 | 280.30 | 280.30 | 0.61% |
Jan. 21, 2025 | 278.61 | 278.61 | 278.61 | 278.61 | -1.04% |
Feb. 13, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 1.04% |
Feb. 12, 2025 | 278.66 | 278.66 | 278.66 | 278.66 | -0.27% |
Feb. 11, 2025 | 279.41 | 279.41 | 279.41 | 279.41 | 0.03% |
Feb. 10, 2025 | 279.32 | 279.32 | 279.32 | 279.32 | -0.27% |
Feb. 06, 2025 | 280.09 | 280.09 | 280.09 | 280.09 | 0.37% |
Feb. 05, 2025 | 279.07 | 279.07 | 279.07 | 279.07 | 0.39% |
Feb. 04, 2025 | 277.99 | 277.99 | 277.99 | 277.99 | 0.72% |
Feb. 03, 2025 | 276.01 | 276.01 | 276.01 | 276.01 | -1.27% |
Jan. 30, 2025 | 279.55 | 279.55 | 279.55 | 279.55 | 0.53% |
Jan. 29, 2025 | 278.08 | 278.08 | 278.08 | 278.08 | -0.47% |
Jan. 28, 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 0.92% |
Jan. 27, 2025 | 276.85 | 276.85 | 276.85 | 276.85 | -1.75% |
Jan. 23, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 0.53% |
Jan. 22, 2025 | 280.30 | 280.30 | 280.30 | 280.30 | 0.61% |
Jan. 21, 2025 | 278.61 | 278.61 | 278.61 | 278.61 | 1.86% |
Tertinggi: 281.78 | Terendah: 276.01 | Perbezaan: 5.77 | Purata: 279.11 | Prbhn. %: 2.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan