Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.02% |
Mei 08, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.01% |
Mei 07, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.39% |
Mei 06, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.33% |
Mei 05, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.47% |
Mei 02, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.22% |
Mei 01, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.22% |
Apr. 30, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.14% |
Apr. 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.13% |
Apr. 24, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.19% |
Apr. 21, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.17% |
Apr. 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -1.30% |
Mei 09, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.02% |
Mei 08, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.01% |
Mei 07, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.39% |
Mei 06, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.33% |
Mei 05, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.47% |
Mei 02, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.22% |
Mei 01, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.22% |
Apr. 30, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.14% |
Apr. 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.13% |
Apr. 24, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.19% |
Apr. 21, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.17% |
Apr. 18, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.20% |
Apr. 17, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.31% |
Apr. 16, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.15% |
Apr. 15, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.30% |
Apr. 14, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.05% |
Apr. 11, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.25% |
Apr. 10, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.23% |
Tertinggi: 119.470 | Terendah: 117.660 | Perbezaan: 1.810 | Purata: 118.666 | Prbhn. %: 0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan