Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.71% |
Apr. 30, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.01% |
Apr. 25, 2024 | 285.690 | 285.690 | 285.690 | 285.690 | -0.58% |
Apr. 24, 2024 | 287.370 | 287.370 | 287.370 | 287.370 | 0.77% |
Apr. 18, 2024 | 285.180 | 285.180 | 285.180 | 285.180 | -0.58% |
Apr. 17, 2024 | 286.830 | 286.830 | 286.830 | 286.830 | -1.25% |
Apr. 16, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.03% |
Apr. 15, 2024 | 290.360 | 290.360 | 290.360 | 290.360 | -3.30% |
Apr. 11, 2024 | 300.280 | 300.280 | 300.280 | 300.280 | 1.64% |
Apr. 10, 2024 | 295.430 | 295.430 | 295.430 | 295.430 | -0.88% |
Apr. 09, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.38% |
Apr. 08, 2024 | 296.920 | 296.920 | 296.920 | 296.920 | 1.22% |
Apr. 04, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.56% |
Apr. 03, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | 0.22% |
Apr. 02, 2024 | 297.320 | 297.320 | 297.320 | 297.320 | -0.95% |
Apr. 01, 2024 | 300.170 | 300.170 | 300.170 | 300.170 | 0.19% |
Mac 28, 2024 | 299.590 | 299.590 | 299.590 | 299.590 | 5.60% |
Mei 01, 2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.71% |
Apr. 30, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.01% |
Apr. 25, 2024 | 285.690 | 285.690 | 285.690 | 285.690 | -0.58% |
Apr. 24, 2024 | 287.370 | 287.370 | 287.370 | 287.370 | 0.77% |
Apr. 18, 2024 | 285.180 | 285.180 | 285.180 | 285.180 | -0.58% |
Apr. 17, 2024 | 286.830 | 286.830 | 286.830 | 286.830 | -1.25% |
Apr. 16, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.03% |
Apr. 15, 2024 | 290.360 | 290.360 | 290.360 | 290.360 | -3.30% |
Apr. 11, 2024 | 300.280 | 300.280 | 300.280 | 300.280 | 1.64% |
Apr. 10, 2024 | 295.430 | 295.430 | 295.430 | 295.430 | -0.88% |
Apr. 09, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.38% |
Apr. 08, 2024 | 296.920 | 296.920 | 296.920 | 296.920 | 1.22% |
Apr. 04, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.56% |
Tertinggi: 300.280 | Terendah: 283.700 | Perbezaan: 16.580 | Purata: 291.790 | Prbhn. %: -4.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan