![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 275.82 | 275.82 | 275.82 | 275.82 | -0.07% |
Jun. 25, 2024 | 276.01 | 276.01 | 276.01 | 276.01 | -0.61% |
Jun. 24, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 1.01% |
Jun. 20, 2024 | 274.93 | 274.93 | 274.93 | 274.93 | 0.48% |
Jun. 18, 2024 | 273.62 | 273.62 | 273.62 | 273.62 | 0.15% |
Jun. 17, 2024 | 273.22 | 273.22 | 273.22 | 273.22 | -0.09% |
Jun. 13, 2024 | 273.46 | 273.46 | 273.46 | 273.46 | -0.76% |
Jun. 10, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.61% |
Jun. 06, 2024 | 277.24 | 277.24 | 277.24 | 277.24 | -0.04% |
Jun. 05, 2024 | 277.35 | 277.35 | 277.35 | 277.35 | 0.59% |
Jun. 04, 2024 | 275.73 | 275.73 | 275.73 | 275.73 | 0.08% |
Jun. 03, 2024 | 275.52 | 275.52 | 275.52 | 275.52 | 0.92% |
Mei 30, 2024 | 273.02 | 273.02 | 273.02 | 273.02 | -0.50% |
Mei 29, 2024 | 274.38 | 274.38 | 274.38 | 274.38 | -1.24% |
Mei 28, 2024 | 277.82 | 277.82 | 277.82 | 277.82 | -0.60% |
Mei 23, 2024 | 279.49 | 279.49 | 279.49 | 279.49 | 1.33% |
Jun. 26, 2024 | 275.82 | 275.82 | 275.82 | 275.82 | -0.07% |
Jun. 25, 2024 | 276.01 | 276.01 | 276.01 | 276.01 | -0.61% |
Jun. 24, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 1.01% |
Jun. 20, 2024 | 274.93 | 274.93 | 274.93 | 274.93 | 0.48% |
Jun. 18, 2024 | 273.62 | 273.62 | 273.62 | 273.62 | 0.15% |
Jun. 17, 2024 | 273.22 | 273.22 | 273.22 | 273.22 | -0.09% |
Jun. 13, 2024 | 273.46 | 273.46 | 273.46 | 273.46 | -0.76% |
Jun. 10, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.61% |
Jun. 06, 2024 | 277.24 | 277.24 | 277.24 | 277.24 | -0.04% |
Jun. 05, 2024 | 277.35 | 277.35 | 277.35 | 277.35 | 0.59% |
Jun. 04, 2024 | 275.73 | 275.73 | 275.73 | 275.73 | 0.08% |
Jun. 03, 2024 | 275.52 | 275.52 | 275.52 | 275.52 | 0.92% |
Mei 30, 2024 | 273.02 | 273.02 | 273.02 | 273.02 | -0.50% |
Mei 29, 2024 | 274.38 | 274.38 | 274.38 | 274.38 | -1.24% |
Tertinggi: 279.49 | Terendah: 273.02 | Perbezaan: 6.47 | Purata: 275.48 | Prbhn. %: -0.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan