![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 278.55 | 278.55 | 278.55 | 278.55 | 0.60% |
Jun. 24, 2024 | 276.88 | 276.88 | 276.88 | 276.88 | -0.75% |
Jun. 20, 2024 | 278.96 | 278.96 | 278.96 | 278.96 | -0.42% |
Jun. 18, 2024 | 280.15 | 280.15 | 280.15 | 280.15 | 0.18% |
Jun. 17, 2024 | 279.64 | 279.64 | 279.64 | 279.64 | 1.10% |
Jun. 13, 2024 | 276.61 | 276.61 | 276.61 | 276.61 | 1.67% |
Jun. 10, 2024 | 272.07 | 272.07 | 272.07 | 272.07 | 0.20% |
Jun. 06, 2024 | 271.52 | 271.52 | 271.52 | 271.52 | -0.03% |
Jun. 05, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | 1.43% |
Jun. 04, 2024 | 267.76 | 267.76 | 267.76 | 267.76 | 0.21% |
Jun. 03, 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 0.67% |
Mei 30, 2024 | 265.41 | 265.41 | 265.41 | 265.41 | -0.76% |
Mei 29, 2024 | 267.43 | 267.43 | 267.43 | 267.43 | -0.72% |
Mei 28, 2024 | 269.36 | 269.36 | 269.36 | 269.36 | 0.96% |
Mei 23, 2024 | 266.79 | 266.79 | 266.79 | 266.79 | -0.70% |
Mei 22, 2024 | 268.66 | 268.66 | 268.66 | 268.66 | -3.55% |
Jun. 25, 2024 | 278.55 | 278.55 | 278.55 | 278.55 | 0.60% |
Jun. 24, 2024 | 276.88 | 276.88 | 276.88 | 276.88 | -0.75% |
Jun. 20, 2024 | 278.96 | 278.96 | 278.96 | 278.96 | -0.42% |
Jun. 18, 2024 | 280.15 | 280.15 | 280.15 | 280.15 | 0.18% |
Jun. 17, 2024 | 279.64 | 279.64 | 279.64 | 279.64 | 1.10% |
Jun. 13, 2024 | 276.61 | 276.61 | 276.61 | 276.61 | 1.67% |
Jun. 10, 2024 | 272.07 | 272.07 | 272.07 | 272.07 | 0.20% |
Jun. 06, 2024 | 271.52 | 271.52 | 271.52 | 271.52 | -0.03% |
Jun. 05, 2024 | 271.59 | 271.59 | 271.59 | 271.59 | 1.43% |
Jun. 04, 2024 | 267.76 | 267.76 | 267.76 | 267.76 | 0.21% |
Jun. 03, 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 0.67% |
Mei 30, 2024 | 265.41 | 265.41 | 265.41 | 265.41 | -0.76% |
Mei 29, 2024 | 267.43 | 267.43 | 267.43 | 267.43 | -0.72% |
Mei 28, 2024 | 269.36 | 269.36 | 269.36 | 269.36 | 0.96% |
Tertinggi: 280.15 | Terendah: 265.41 | Perbezaan: 14.74 | Purata: 272.72 | Prbhn. %: 4.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan