Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
Mei 01, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
Apr. 30, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
Apr. 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
Apr. 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
Apr. 21, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Apr. 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
Apr. 17, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.29% |
Apr. 16, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
Apr. 15, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.32% |
Apr. 14, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.23% |
Apr. 11, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.42% |
Apr. 10, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.13% |
Apr. 09, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.28% |
Mei 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
Mei 01, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
Apr. 30, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
Apr. 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
Apr. 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
Apr. 21, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Apr. 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
Apr. 17, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.29% |
Apr. 16, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
Apr. 15, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.32% |
Apr. 14, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.23% |
Apr. 11, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.42% |
Apr. 10, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.13% |
Apr. 09, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
Apr. 08, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.17% |
Apr. 07, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.05% |
Tertinggi: 118.650 | Terendah: 116.860 | Perbezaan: 1.790 | Purata: 117.783 | Prbhn. %: -0.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan