Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.07% |
Mei 06, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.04% |
Mei 03, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.01% |
Mei 02, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.06% |
Apr. 30, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.02% |
Apr. 29, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | -0.03% |
Apr. 26, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.09% |
Apr. 25, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.14% |
Apr. 24, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.05% |
Apr. 23, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.00% |
Apr. 22, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.04% |
Apr. 19, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.08% |
Mei 07, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.07% |
Mei 06, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.04% |
Mei 03, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.01% |
Mei 02, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | 0.06% |
Apr. 30, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.02% |
Apr. 29, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | -0.03% |
Apr. 26, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -0.09% |
Apr. 25, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.14% |
Apr. 24, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.05% |
Apr. 23, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.00% |
Apr. 22, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.04% |
Apr. 19, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.06% |
Apr. 18, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.02% |
Apr. 17, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | -0.02% |
Apr. 16, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.15% |
Apr. 15, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -0.09% |
Apr. 12, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.04% |
Apr. 11, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 0.01% |
Tertinggi: 199.010 | Terendah: 198.310 | Perbezaan: 0.700 | Purata: 198.567 | Prbhn. %: -0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan