Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | -0.12% |
Mei 07, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.39% |
Mei 06, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.60% |
Mei 03, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.11% |
Mei 02, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.48% |
Apr. 30, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | -1.12% |
Apr. 29, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.13% |
Apr. 26, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | 0.76% |
Apr. 25, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.56% |
Apr. 24, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 0.35% |
Apr. 23, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 0.34% |
Apr. 22, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | -1.12% |
Mei 08, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | -0.12% |
Mei 07, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.39% |
Mei 06, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.60% |
Mei 03, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.11% |
Mei 02, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.48% |
Apr. 30, 2024 | 82.810 | 82.810 | 82.810 | 82.810 | -1.12% |
Apr. 29, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.13% |
Apr. 26, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | 0.76% |
Apr. 25, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.56% |
Apr. 24, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 0.35% |
Apr. 23, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 0.34% |
Apr. 22, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 1.02% |
Apr. 19, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.23% |
Apr. 18, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.15% |
Apr. 17, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.16% |
Apr. 16, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -1.54% |
Apr. 15, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.41% |
Apr. 12, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | -0.45% |
Tertinggi: 83.950 | Terendah: 82.070 | Perbezaan: 1.880 | Purata: 83.243 | Prbhn. %: -0.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan