Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.10% |
Nov. 20, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.25% |
Nov. 19, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.12% |
Nov. 18, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.33% |
Nov. 15, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.08% |
Nov. 14, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.13% |
Nov. 13, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.03% |
Nov. 12, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.25% |
Nov. 11, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.42% |
Nov. 08, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.24% |
Nov. 07, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.98% |
Nov. 06, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.25% |
Nov. 05, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.00% |
Nov. 04, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.58% |
Okt. 31, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | -0.23% |
Okt. 30, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.16% |
Okt. 29, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.21% |
Okt. 28, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.05% |
Okt. 25, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.10% |
Okt. 24, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.23% |
Okt. 23, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.24% |
Okt. 22, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.21% |
Tertinggi: 104.200 | Terendah: 102.000 | Perbezaan: 2.200 | Purata: 103.245 | Prbhn. %: 0.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan