Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 497.700 | 497.700 | 497.700 | 497.700 | 1.24% |
Mei 02, 2024 | 491.600 | 491.600 | 491.600 | 491.600 | -1.06% |
Apr. 30, 2024 | 496.890 | 496.890 | 496.890 | 496.890 | 0.52% |
Apr. 29, 2024 | 494.300 | 494.300 | 494.300 | 494.300 | 1.08% |
Apr. 26, 2024 | 489.040 | 489.040 | 489.040 | 489.040 | -1.13% |
Apr. 25, 2024 | 494.620 | 494.620 | 494.620 | 494.620 | -0.02% |
Apr. 24, 2024 | 494.730 | 494.730 | 494.730 | 494.730 | 1.15% |
Apr. 23, 2024 | 489.120 | 489.120 | 489.120 | 489.120 | 0.89% |
Apr. 22, 2024 | 484.790 | 484.790 | 484.790 | 484.790 | -0.13% |
Apr. 19, 2024 | 485.400 | 485.400 | 485.400 | 485.400 | 0.09% |
Apr. 18, 2024 | 484.940 | 484.940 | 484.940 | 484.940 | -0.90% |
Apr. 17, 2024 | 489.360 | 489.360 | 489.360 | 489.360 | -0.84% |
Apr. 16, 2024 | 493.500 | 493.500 | 493.500 | 493.500 | -0.91% |
Apr. 15, 2024 | 498.040 | 498.040 | 498.040 | 498.040 | -0.41% |
Apr. 12, 2024 | 500.070 | 500.070 | 500.070 | 500.070 | -0.13% |
Apr. 11, 2024 | 500.730 | 500.730 | 500.730 | 500.730 | -0.92% |
Apr. 10, 2024 | 505.390 | 505.390 | 505.390 | 505.390 | 0.10% |
Apr. 09, 2024 | 504.890 | 504.890 | 504.890 | 504.890 | 0.50% |
Apr. 08, 2024 | 502.360 | 502.360 | 502.360 | 502.360 | 0.22% |
Apr. 05, 2024 | 501.240 | 501.240 | 501.240 | 501.240 | -0.64% |
Apr. 04, 2024 | 504.460 | 504.460 | 504.460 | 504.460 | -0.32% |
Apr. 03, 2024 | 506.100 | 506.100 | 506.100 | 506.100 | -1.49% |
Tertinggi: 506.100 | Terendah: 484.790 | Perbezaan: 21.310 | Purata: 495.876 | Prbhn. %: -3.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan