Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.35% |
Apr. 30, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | 0.33% |
Apr. 29, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | 0.44% |
Apr. 26, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.68% |
Apr. 25, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.08% |
Apr. 24, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | 0.15% |
Apr. 23, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | 0.93% |
Apr. 22, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | 0.23% |
Apr. 19, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | 0.01% |
Apr. 18, 2024 | 227.640 | 227.640 | 227.640 | 227.640 | -0.36% |
Apr. 17, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.64% |
Apr. 16, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.54% |
Apr. 15, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | -0.29% |
Apr. 12, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -0.12% |
Apr. 11, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | 0.18% |
Apr. 10, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 0.27% |
Apr. 09, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | -0.14% |
Apr. 08, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | 0.28% |
Apr. 05, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | -0.61% |
Apr. 04, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.69% |
Apr. 03, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | -0.86% |
Apr. 02, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.50% |
Tertinggi: 235.840 | Terendah: 227.640 | Perbezaan: 8.200 | Purata: 230.756 | Prbhn. %: -1.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan