Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.30% |
Mei 02, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.14% |
Apr. 30, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.24% |
Apr. 29, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.10% |
Apr. 26, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.29% |
Apr. 25, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.08% |
Apr. 24, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.18% |
Apr. 23, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | -0.05% |
Apr. 22, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.06% |
Apr. 19, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.02% |
Apr. 18, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.37% |
Apr. 17, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.53% |
Apr. 16, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.02% |
Apr. 15, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -0.08% |
Apr. 12, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.05% |
Apr. 11, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.12% |
Apr. 10, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.07% |
Apr. 09, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 0.03% |
Apr. 08, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.12% |
Apr. 05, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.08% |
Apr. 04, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.29% |
Tertinggi: 154.100 | Terendah: 152.200 | Perbezaan: 1.900 | Purata: 153.130 | Prbhn. %: -1.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan