Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.13% |
Apr. 30, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.24% |
Apr. 29, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.10% |
Apr. 26, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.29% |
Apr. 25, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.08% |
Apr. 24, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.18% |
Apr. 23, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.05% |
Apr. 22, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.06% |
Apr. 19, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.02% |
Apr. 18, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.38% |
Apr. 17, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.52% |
Apr. 16, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.02% |
Apr. 15, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.08% |
Apr. 12, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.05% |
Apr. 11, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.11% |
Apr. 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.07% |
Apr. 09, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.03% |
Apr. 08, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.11% |
Apr. 05, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.09% |
Apr. 04, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.29% |
Apr. 03, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.27% |
Tertinggi: 105.610 | Terendah: 104.090 | Perbezaan: 1.520 | Purata: 104.790 | Prbhn. %: -1.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan