Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.82% |
Mei 02, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | -0.02% |
Apr. 30, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.49% |
Apr. 29, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.60% |
Apr. 26, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.61% |
Apr. 25, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.45% |
Apr. 24, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.69% |
Apr. 23, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -0.10% |
Apr. 22, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.46% |
Apr. 19, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.02% |
Apr. 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.59% |
Apr. 17, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -1.11% |
Apr. 16, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | -0.32% |
Apr. 15, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.19% |
Apr. 12, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.04% |
Apr. 11, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.30% |
Apr. 10, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | -0.16% |
Apr. 09, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | 0.26% |
Apr. 08, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | -0.56% |
Apr. 05, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.02% |
Apr. 04, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.25% |
Tertinggi: 179.500 | Terendah: 174.860 | Perbezaan: 4.640 | Purata: 177.472 | Prbhn. %: -2.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan