Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.49% |
Apr. 29, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 0.60% |
Apr. 26, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.61% |
Apr. 25, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.45% |
Apr. 24, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.69% |
Apr. 23, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.10% |
Apr. 22, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.46% |
Apr. 19, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.03% |
Apr. 18, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.59% |
Apr. 17, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -1.11% |
Apr. 16, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.32% |
Apr. 15, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.19% |
Apr. 12, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 0.04% |
Apr. 11, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.30% |
Apr. 10, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.16% |
Apr. 09, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.26% |
Apr. 08, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.56% |
Apr. 05, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.02% |
Apr. 04, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.25% |
Apr. 03, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.42% |
Apr. 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.62% |
Tertinggi: 156.480 | Terendah: 151.470 | Perbezaan: 5.010 | Purata: 154.011 | Prbhn. %: -1.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan