Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | -0.08% |
Jan. 20, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | 0.59% |
Jan. 17, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | 0.69% |
Jan. 16, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 0.86% |
Jan. 15, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -2.94% |
Jan. 14, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | -0.43% |
Jan. 13, 2025 | 170.650 | 170.650 | 170.650 | 170.650 | -0.46% |
Jan. 10, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | 0.12% |
Jan. 09, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | -0.09% |
Jan. 08, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -0.18% |
Jan. 07, 2025 | 171.700 | 171.700 | 171.700 | 171.700 | 0.26% |
Jan. 03, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | 0.74% |
Jan. 02, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | -0.52% |
Dis. 30, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 1.51% |
Jan. 21, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | -0.08% |
Jan. 20, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | 0.59% |
Jan. 17, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | 0.69% |
Jan. 16, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 0.86% |
Jan. 15, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -2.94% |
Jan. 14, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | -0.43% |
Jan. 13, 2025 | 170.650 | 170.650 | 170.650 | 170.650 | -0.46% |
Jan. 10, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | 0.12% |
Jan. 09, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | -0.09% |
Jan. 08, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -0.18% |
Jan. 07, 2025 | 171.700 | 171.700 | 171.700 | 171.700 | 0.26% |
Jan. 03, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | 0.74% |
Jan. 02, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | -0.52% |
Dis. 30, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.39% |
Dis. 27, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.15% |
Dis. 23, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.05% |
Tertinggi: 171.700 | Terendah: 164.930 | Perbezaan: 6.770 | Purata: 169.607 | Prbhn. %: -1.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan