Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | 0.06% |
Jan. 02, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | 0.04% |
Dis. 30, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.00% |
Dis. 27, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.07% |
Dis. 23, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | -0.15% |
Dis. 20, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | -0.20% |
Dis. 19, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | -0.05% |
Dis. 18, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.07% |
Dis. 17, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.04% |
Dis. 16, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -0.04% |
Dis. 13, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.04% |
Dis. 12, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.00% |
Dis. 11, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.35% |
Jan. 03, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | 0.06% |
Jan. 02, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | 0.04% |
Dis. 30, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.00% |
Dis. 27, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.07% |
Dis. 23, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | -0.15% |
Dis. 20, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | -0.20% |
Dis. 19, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | -0.05% |
Dis. 18, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.07% |
Dis. 17, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.04% |
Dis. 16, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -0.04% |
Dis. 13, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.04% |
Dis. 12, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.00% |
Dis. 11, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.05% |
Dis. 10, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.13% |
Dis. 09, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.09% |
Dis. 06, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | 0.07% |
Dis. 05, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | 0.09% |
Tertinggi: 54.710 | Terendah: 54.410 | Perbezaan: 0.300 | Purata: 54.573 | Prbhn. %: 0.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan